opec reference basket
OPEC Basket
Spot Quotations for the OPEC Reference Basket ($/B)
|
|
Saharan |
|
|
|
Iranian |
Basra |
Kuwait |
|
Bonny |
|
|
Blend |
Girassol |
Oriente |
Minas |
Heavy |
Light |
Export |
Es Sider |
Light |
|
Jan 08 |
93.60 |
88.68 |
79.38 |
95.33 |
86.36 |
85.21 |
85.63 |
91.40 |
94.85 |
|
Feb 08 |
96.73 |
92.13 |
80.80 |
95.55 |
88.51 |
88.80 |
87.77 |
94.28 |
96.98 |
|
Mar 08 |
105.68 |
101.46 |
90.27 |
104.62 |
96.68 |
97.19 |
95.58 |
103.03 |
106.68 |
|
|
|
|
|
|
|
|
|
|
|
|
1Q 08 |
98.48 |
93.89 |
83.38 |
98.35 |
90.35 |
90.21 |
89.50 |
96.05 |
99.32 |
|
|
|
|
|
|
|
|
|
|
|
|
YTD Avg |
98.77 |
94.22 |
83.76 |
98.53 |
90.60 |
90.51 |
89.75 |
96.30 |
99.62 |
|
(4 Apr 08) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1Q 07 |
59.90 |
56.47 |
- |
58.90 |
52.06 |
51.62 |
52.32 |
56.18 |
60.13 |
|
2Q 07 |
71.28 |
67.32 |
- |
68.41 |
62.98 |
61.90 |
62.26 |
67.42 |
71.47 |
|
3Q 07 |
76.64 |
73.11 |
- |
75.78 |
69.49 |
69.72 |
68.38 |
73.78 |
77.34 |
|
4Q 07 |
90.55 |
86.30 |
- |
90.84 |
83.41 |
82.08 |
82.15 |
87.98 |
91.34 |
|
|
|
|
|
|
|
|
|
|
|
|
Year 2007 |
74.66 |
70.88 |
- |
73.56 |
67.06 |
66.40 |
66.35 |
71.41 |
75.14 |
|
Year 2006 |
66.06 |
- |
- |
65.23 |
59.27 |
57.97 |
58.88 |
63.35 |
66.84 |
|
Year 2005 |
54.64 |
- |
- |
54.01 |
47.99 |
48.33 |
48.66 |
52.62 |
55.67 |
|
|
Qatar |
Arab |
|
|
|
Dated |
|
|
|
|
Marine |
Light |
Murban |
BCF-17 |
Basket |
Brent |
Dubai |
WTI |
|
Jan 08 |
88.35 |
88.75 |
92.04 |
80.59 |
88.35 |
92.00 |
87.35 |
92.87 |
|
Feb 08 |
90.12 |
91.26 |
94.25 |
80.36 |
90.64 |
94.98 |
89.40 |
95.32 |
|
Mar 08 |
97.67 |
99.23 |
102.15 |
89.12 |
99.03 |
103.58 |
96.72 |
105.41 |
|
|
|
|
|
|
|
|
|
|
|
1Q 08 |
91.90 |
92.92 |
95.99 |
83.22 |
92.50 |
96.67 |
91.01 |
97.67 |
|
|
|
|
|
|
|
|
|
|
|
YTD Avg |
92.19 |
93.23 |
96.33 |
83.46 |
92.80 |
96.92 |
91.29 |
98.04 |
|
(4 Apr 08) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1Q 07 |
55.95 |
54.41 |
59.73 |
46.97 |
54.65 |
57.76 |
55.44 |
58.04 |
|
2Q 07 |
65.44 |
64.32 |
69.45 |
57.23 |
64.98 |
68.79 |
64.79 |
64.89 |
|
3Q07 |
71.03 |
71.23 |
74.33 |
64.87 |
71.47 |
74.75 |
69.93 |
75.17 |
|
4Q07 |
84.54 |
84.75 |
87.71 |
77.81 |
85.03 |
88.62 |
83.12 |
90.72 |
|
|
|
|